News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.95 | 169.97 | -0.33 | -0.19 % | 94,530 | 07:32:22 |
| AMD | Advanced Micro Devices | 146.78 | 146.73 | 146.78 | -11.60 | -7.32 % | 337,393 | 07:32:39 |
| AMZN | Amazon.com | 178.10 | 178.06 | 178.20 | 3.10 | 1.77 % | 349,553 | 07:32:22 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 07:16:03 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 5,178 | 07:23:24 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 24,180 | 07:29:36 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.07 | -0.19 % | 3,337 | 07:32:31 |
| COIN | Coinbase Global | 199.40 | 198.51 | 198.80 | -4.53 | -2.22 % | 168,800 | 07:32:38 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:07:37 |
| DIS | Walt Disney | 110.80 | 0.00 | 0.00 | -0.30 | -0.27 % | 3,088 | 07:23:13 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 07:01:59 |
| GOOGL | Alphabet | 163.18 | 163.20 | 163.23 | 0.40 | 0.25 % | 32,897 | 07:32:38 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 07:31:58 |
| HD | Home Depot | 333.25 | 0.00 | 0.00 | -0.97 | -0.29 % | 441 | 07:24:29 |
| IBM | International Business M... | 165.44 | 0.00 | 0.00 | -0.76 | -0.46 % | 828 | 07:29:54 |
| INTC | Intel | 30.18 | 30.14 | 30.20 | -0.29 | -0.95 % | 128,183 | 07:32:02 |
| IWM | iShares Russell 2000 | 195.00 | 0.00 | 0.00 | -0.90 | -0.46 % | 87,334 | 07:32:38 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | 3.41 | 2.36 % | 39,331 | 07:32:29 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.54 | -0.28 % | 2,066 | 07:29:00 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,789 | 07:31:10 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 07:02:06 |
| META | Meta Platforms | 425.70 | 425.77 | 426.00 | -4.47 | -1.04 % | 50,138 | 07:32:08 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 268 | 07:02:44 |
| MSFT | Microsoft | 391.15 | 391.00 | 391.17 | 1.82 | 0.47 % | 61,512 | 07:31:52 |
| MU | Micron Technology | 111.07 | 111.08 | 111.20 | -1.89 | -1.67 % | 35,793 | 07:31:52 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,797 | 07:31:23 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 867 | 07:15:18 |
| PYPL | PayPal | 67.50 | 67.50 | 67.55 | -0.42 | -0.62 % | 23,848 | 07:32:28 |
| QCOM | QUALCOMM | 164.70 | 164.30 | 164.60 | -1.15 | -0.69 % | 9,514 | 07:31:18 |
| QQQ | Invesco QQQ Trust Series 1 | 422.06 | 422.10 | 422.14 | -2.53 | -0.60 % | 253,639 | 07:32:35 |
| SOXL | Direxion Daily Semicondu... | 36.02 | 0.00 | 0.00 | -2.16 | -5.66 % | 2,089,320 | 07:32:39 |
| SPY | SPDR S&P 500 | 500.509 | 0.00 | 0.00 | -1.47 | -0.29 % | 261,281 | 07:32:22 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:07:37 | |
| TSLA | Tesla | 179.30 | 179.30 | 179.33 | -3.98 | -2.17 % | 840,086 | 07:32:29 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,770 | 07:07:23 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 11,087 | 07:30:28 |
| WBA | Walgreens Boots Alliance | 17.49 | 17.50 | 17.55 | -0.24 | -1.35 % | 44,173 | 07:31:42 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,000 | 07:30:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
